| |
 |
Commodity Futures |
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
617'0 |
599'6 |
605'2 |
-7'6 |
|
|
May |
632'4 |
617'0 |
620'4 |
-8'2 |
|
|
Jul |
645'4 |
631'0 |
634'6 |
-7'4 |
|
|
Sep |
657'4 |
642'6 |
646'6 |
-6'6 |
|
|
Dec |
672'4 |
660'0 |
660'4 |
-7'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
596'0 |
581'2 |
587'2 |
-4'4 |
|
|
May |
611'0 |
595'2 |
600'4 |
-5'0 |
|
|
Jul |
623'6 |
608'2 |
613'0 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
577'2 |
563'6 |
568'2 |
-4'4 |
|
|
May |
592'6 |
577'4 |
582'2 |
-5'4 |
|
|
Jul |
606'6 |
591'6 |
595'6 |
-6'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
485'0 |
477'0 |
478'2 |
-1'4 |
|
|
May |
500'0 |
492'2 |
493'4 |
-0'6 |
|
|
Jul |
504'4 |
497'2 |
498'2 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1032'6 |
1021'4 |
1024'6 |
-6'4 |
|
|
May |
1050'0 |
1037'6 |
1041'2 |
-7'4 |
|
|
Jul |
1064'6 |
1052'6 |
1056'2 |
-7'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
275.350 |
273.075 |
274.425 |
0.200 |
|
|
Apr |
274.750 |
272.425 |
273.600 |
- 0.200 |
|
|
May |
273.200 |
270.875 |
271.875 |
- 0.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
199.600 |
198.350 |
199.000 |
- 0.500 |
|
|
Apr |
195.950 |
194.300 |
194.800 |
- 0.925 |
|
|
Jun |
192.425 |
190.900 |
191.400 |
- 0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog