 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
485'0 |
477'0 |
479'0 |
-1'4 |
|
|
May
|
500'0 |
492'2 |
494'0 |
-0'6 |
|
|
Jul
|
504'4 |
497'2 |
499'2 |
-0'6 |
|
|
Sep
|
473'2 |
466'4 |
467'6 |
-3'6 |
|
|
Dec
|
471'6 |
465'6 |
466'6 |
-3'0 |
|
|
Mar
|
482'6 |
476'6 |
478'0 |
-3'0 |
|
|
May
|
489'0 |
483'4 |
484'2 |
-2'6 |
|
|
Jul
|
491'2 |
485'6 |
487'0 |
-3'0 |
|
|
Sep
|
467'6 |
465'2 |
465'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1032'6 |
1021'2 |
1024'4 |
-6'6 |
|
|
May
|
1050'0 |
1037'6 |
1041'4 |
-7'4 |
|
|
Jul
|
1064'6 |
1052'6 |
1056'2 |
-7'2 |
|
|
Aug
|
1062'6 |
1051'6 |
1055'2 |
-6'6 |
|
|
Sep
|
1048'4 |
1039'0 |
1042'2 |
-5'6 |
|
|
Nov
|
1051'4 |
1042'4 |
1045'2 |
-5'4 |
|
|
Jan
|
1061'6 |
1053'4 |
1056'2 |
-5'2 |
|
|
Mar
|
1061'2 |
1054'0 |
1056'6 |
-5'0 |
|
|
May
|
1063'6 |
1058'0 |
1060'0 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
577'2 |
563'6 |
565'4 |
-6'6 |
|
|
May
|
592'6 |
577'4 |
579'2 |
-8'0 |
|
|
Jul
|
606'6 |
591'6 |
593'4 |
-8'4 |
|
|
Sep
|
622'0 |
607'0 |
608'2 |
-9'0 |
|
|
Dec
|
641'0 |
626'2 |
627'6 |
-9'0 |
|
|
Mar
|
657'0 |
642'4 |
643'6 |
-9'2 |
|
|
May
|
664'6 |
651'0 |
651'4 |
-9'2 |
|
|
Jul
|
658'2 |
646'2 |
647'0 |
-9'2 |
|
|
Sep
|
|
|
662'6 |
-10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
596'0 |
581'2 |
585'2 |
-6'6 |
|
|
May
|
611'0 |
595'2 |
598'0 |
-7'0 |
|
|
Jul
|
623'6 |
608'2 |
611'0 |
-7'2 |
|
|
Sep
|
637'0 |
622'4 |
625'0 |
-7'2 |
|
|
Dec
|
655'4 |
640'6 |
643'6 |
-7'0 |
|
|
Mar
|
669'4 |
656'2 |
658'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
617'0 |
599'2 |
600'0 |
-13'4 |
|
|
May
|
632'4 |
617'0 |
617'2 |
-11'0 |
|
|
Jul
|
645'4 |
631'0 |
631'6 |
-10'0 |
|
|
Sep
|
657'4 |
642'6 |
644'0 |
-9'0 |
|
|
Dec
|
672'4 |
660'0 |
660'0 |
-8'2 |
|
|
Mar
|
671'4 |
671'0 |
671'0 |
-7'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.56 |
44.54 |
44.90 |
-0.47 |
|
|
May
|
46.19 |
45.15 |
45.54 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2956 |
2915 |
2929 |
- 4 |
|
|
May
|
3051 |
3007 |
3020 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
371'2 |
362'0 |
362'6 |
-11'6 |
|
|
May
|
381'2 |
370'0 |
372'2 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog